Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:00 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 13733 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2649.84 | Gross profit | 3478.34 | Gross loss | -828.49 |
Profit factor | 4.20 | Expected payoff | 13.25 | ||
Absolute drawdown | 64.45 | Maximal drawdown | 714.18 (18.82%) | Relative drawdown | 20.01% (349.84) |
Total trades | 200 | Short positions (won %) | 96 (70.83%) | Long positions (won %) | 104 (70.19%) |
Profit trades (% of total) | 141 (70.50%) | Loss trades (% of total) | 59 (29.50%) | ||
Largest | profit trade | 57.67 | loss trade | -61.06 | |
Average | profit trade | 24.67 | loss trade | -14.04 | |
Maximum | consecutive wins (profit in money) | 49 (1529.79) | consecutive losses (loss in money) | 14 (-171.24) | |
Maximal | consecutive profit (count of wins) | 1529.79 (49) | consecutive loss (count of losses) | -171.24 (14) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | buy | 1 | 0.10 | 199.165 | 0.000 | 0.000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 199.165 | 198.265 | 200.015 | ||
3 | 2025.08.01 08:50 | s/l | 1 | 0.10 | 198.265 | 198.265 | 200.015 | -61.06 | 938.94 |
4 | 2025.08.01 13:00 | sell | 2 | 0.10 | 197.448 | 0.000 | 0.000 | ||
5 | 2025.08.01 13:00 | modify | 2 | 0.10 | 197.448 | 198.348 | 196.598 | ||
6 | 2025.08.01 13:50 | t/p | 2 | 0.10 | 196.598 | 198.348 | 196.598 | 57.65 | 996.59 |
7 | 2025.08.01 14:00 | sell | 3 | 0.10 | 196.583 | 0.000 | 0.000 | ||
8 | 2025.08.01 14:00 | modify | 3 | 0.10 | 196.583 | 197.483 | 195.733 | ||
9 | 2025.08.01 15:00 | sell | 4 | 0.10 | 196.416 | 0.000 | 0.000 | ||
10 | 2025.08.01 15:00 | modify | 4 | 0.10 | 196.416 | 197.316 | 195.566 | ||
11 | 2025.08.01 16:00 | sell | 5 | 0.10 | 196.286 | 0.000 | 0.000 | ||
12 | 2025.08.01 16:00 | modify | 5 | 0.10 | 196.286 | 197.186 | 195.436 | ||
13 | 2025.08.01 17:00 | sell | 6 | 0.10 | 195.788 | 0.000 | 0.000 | ||
14 | 2025.08.01 17:00 | modify | 6 | 0.10 | 195.788 | 196.688 | 194.938 | ||
15 | 2025.08.01 17:10 | t/p | 3 | 0.10 | 195.733 | 197.483 | 195.733 | 57.65 | 1054.24 |
16 | 2025.08.01 17:15 | t/p | 4 | 0.10 | 195.566 | 197.316 | 195.566 | 57.65 | 1111.89 |
17 | 2025.08.01 17:20 | t/p | 5 | 0.10 | 195.436 | 197.186 | 195.436 | 57.65 | 1169.54 |
18 | 2025.08.01 18:00 | sell | 7 | 0.10 | 195.619 | 0.000 | 0.000 | ||
19 | 2025.08.01 18:00 | modify | 7 | 0.10 | 195.619 | 196.519 | 194.769 | ||
20 | 2025.08.01 19:00 | sell | 8 | 0.10 | 195.548 | 0.000 | 0.000 | ||
21 | 2025.08.01 19:00 | modify | 8 | 0.10 | 195.548 | 196.448 | 194.698 | ||
22 | 2025.08.01 19:20 | close | 8 | 0.10 | 195.501 | 196.448 | 194.698 | 3.19 | 1172.73 |
23 | 2025.08.01 19:20 | close | 7 | 0.10 | 195.501 | 196.519 | 194.769 | 8.00 | 1180.73 |
24 | 2025.08.01 19:20 | close | 6 | 0.10 | 195.501 | 196.688 | 194.938 | 19.46 | 1200.19 |
25 | 2025.08.04 12:00 | sell | 9 | 0.10 | 195.882 | 0.000 | 0.000 | ||
26 | 2025.08.04 12:00 | modify | 9 | 0.10 | 195.882 | 196.782 | 195.032 | ||
27 | 2025.08.04 13:00 | sell | 10 | 0.10 | 195.727 | 0.000 | 0.000 | ||
28 | 2025.08.04 13:00 | modify | 10 | 0.10 | 195.727 | 196.627 | 194.877 | ||
29 | 2025.08.04 14:00 | sell | 11 | 0.10 | 195.655 | 0.000 | 0.000 | ||
30 | 2025.08.04 14:00 | modify | 11 | 0.10 | 195.655 | 196.555 | 194.805 | ||
31 | 2025.08.04 15:00 | sell | 12 | 0.10 | 195.713 | 0.000 | 0.000 | ||
32 | 2025.08.04 15:00 | modify | 12 | 0.10 | 195.713 | 196.613 | 194.863 | ||
33 | 2025.08.04 16:00 | sell | 13 | 0.10 | 195.450 | 0.000 | 0.000 | ||
34 | 2025.08.04 16:00 | modify | 13 | 0.10 | 195.450 | 196.350 | 194.600 | ||
35 | 2025.08.04 17:00 | sell | 14 | 0.10 | 195.338 | 0.000 | 0.000 | ||
36 | 2025.08.04 17:00 | modify | 14 | 0.10 | 195.338 | 196.238 | 194.488 | ||
37 | 2025.08.04 18:00 | sell | 15 | 0.10 | 195.192 | 0.000 | 0.000 | ||
38 | 2025.08.04 18:00 | modify | 15 | 0.10 | 195.192 | 196.092 | 194.342 | ||
39 | 2025.08.04 18:45 | close | 15 | 0.10 | 195.127 | 196.092 | 194.342 | 4.41 | 1204.60 |
40 | 2025.08.04 18:45 | close | 14 | 0.10 | 195.127 | 196.238 | 194.488 | 14.31 | 1218.91 |
41 | 2025.08.04 18:45 | close | 13 | 0.10 | 195.127 | 196.350 | 194.600 | 21.91 | 1240.82 |
42 | 2025.08.04 18:45 | close | 12 | 0.10 | 195.127 | 196.613 | 194.863 | 39.75 | 1280.57 |
43 | 2025.08.04 18:45 | close | 11 | 0.10 | 195.127 | 196.555 | 194.805 | 35.81 | 1316.38 |
44 | 2025.08.04 18:45 | close | 10 | 0.10 | 195.127 | 196.627 | 194.877 | 40.70 | 1357.08 |
45 | 2025.08.04 18:45 | close | 9 | 0.10 | 195.127 | 196.782 | 195.032 | 51.21 | 1408.29 |
46 | 2025.08.05 06:00 | buy | 16 | 0.10 | 195.402 | 0.000 | 0.000 | ||
47 | 2025.08.05 06:00 | modify | 16 | 0.10 | 195.402 | 194.502 | 196.252 | ||
48 | 2025.08.05 07:00 | buy | 17 | 0.10 | 195.672 | 0.000 | 0.000 | ||
49 | 2025.08.05 07:00 | modify | 17 | 0.10 | 195.672 | 194.772 | 196.522 | ||
50 | 2025.08.05 09:00 | buy | 18 | 0.10 | 196.025 | 0.000 | 0.000 | ||
51 | 2025.08.05 09:00 | modify | 18 | 0.10 | 196.025 | 195.125 | 196.875 | ||
52 | 2025.08.05 10:00 | buy | 19 | 0.10 | 196.264 | 0.000 | 0.000 | ||
53 | 2025.08.05 10:00 | modify | 19 | 0.10 | 196.264 | 195.364 | 197.114 | ||
54 | 2025.08.05 10:10 | t/p | 16 | 0.10 | 196.252 | 194.502 | 196.252 | 57.67 | 1465.96 |
55 | 2025.08.05 13:00 | buy | 20 | 0.10 | 196.163 | 0.000 | 0.000 | ||
56 | 2025.08.05 13:00 | modify | 20 | 0.10 | 196.163 | 195.263 | 197.013 | ||
57 | 2025.08.05 17:00 | buy | 21 | 0.10 | 196.412 | 0.000 | 0.000 | ||
58 | 2025.08.05 17:00 | modify | 21 | 0.10 | 196.412 | 195.512 | 197.262 | ||
59 | 2025.08.05 19:00 | buy | 22 | 0.10 | 196.279 | 0.000 | 0.000 | ||
60 | 2025.08.05 19:00 | modify | 22 | 0.10 | 196.279 | 195.379 | 197.129 | ||
61 | 2025.08.05 20:00 | buy | 23 | 0.10 | 196.299 | 0.000 | 0.000 | ||
62 | 2025.08.05 20:00 | modify | 23 | 0.10 | 196.299 | 195.399 | 197.149 | ||
63 | 2025.08.05 20:15 | close | 23 | 0.10 | 196.190 | 195.399 | 197.149 | -7.40 | 1458.56 |
64 | 2025.08.05 20:15 | close | 22 | 0.10 | 196.190 | 195.379 | 197.129 | -6.04 | 1452.52 |
65 | 2025.08.05 20:15 | close | 21 | 0.10 | 196.190 | 195.512 | 197.262 | -15.06 | 1437.46 |
66 | 2025.08.05 20:15 | close | 20 | 0.10 | 196.190 | 195.263 | 197.013 | 1.83 | 1439.29 |
67 | 2025.08.05 20:15 | close | 19 | 0.10 | 196.190 | 195.364 | 197.114 | -5.02 | 1434.27 |
68 | 2025.08.05 20:15 | close | 18 | 0.10 | 196.190 | 195.125 | 196.875 | 11.19 | 1445.46 |
69 | 2025.08.05 20:15 | close | 17 | 0.10 | 196.190 | 194.772 | 196.522 | 35.14 | 1480.60 |
70 | 2025.08.06 02:00 | buy | 24 | 0.10 | 196.435 | 0.000 | 0.000 | ||
71 | 2025.08.06 02:00 | modify | 24 | 0.10 | 196.435 | 195.535 | 197.285 | ||
72 | 2025.08.06 07:00 | buy | 25 | 0.10 | 196.301 | 0.000 | 0.000 | ||
73 | 2025.08.06 07:00 | modify | 25 | 0.10 | 196.301 | 195.401 | 197.151 | ||
74 | 2025.08.06 08:00 | buy | 26 | 0.10 | 196.339 | 0.000 | 0.000 | ||
75 | 2025.08.06 08:00 | modify | 26 | 0.10 | 196.339 | 195.439 | 197.189 | ||
76 | 2025.08.06 10:00 | buy | 27 | 0.10 | 196.612 | 0.000 | 0.000 | ||
77 | 2025.08.06 10:00 | modify | 27 | 0.10 | 196.612 | 195.712 | 197.462 | ||
78 | 2025.08.06 11:00 | buy | 28 | 0.10 | 196.572 | 0.000 | 0.000 | ||
79 | 2025.08.06 11:00 | modify | 28 | 0.10 | 196.572 | 195.672 | 197.422 | ||
80 | 2025.08.06 12:00 | buy | 29 | 0.10 | 196.526 | 0.000 | 0.000 | ||
81 | 2025.08.06 12:00 | modify | 29 | 0.10 | 196.526 | 195.626 | 197.376 | ||
82 | 2025.08.06 13:00 | buy | 30 | 0.10 | 196.383 | 0.000 | 0.000 | ||
83 | 2025.08.06 13:00 | modify | 30 | 0.10 | 196.383 | 195.483 | 197.233 | ||
84 | 2025.08.06 15:00 | buy | 31 | 0.10 | 196.513 | 0.000 | 0.000 | ||
85 | 2025.08.06 15:00 | modify | 31 | 0.10 | 196.513 | 195.613 | 197.363 | ||
86 | 2025.08.06 15:46 | close | 31 | 0.10 | 196.899 | 195.613 | 197.363 | 26.18 | 1506.78 |
87 | 2025.08.06 15:46 | close | 30 | 0.10 | 196.899 | 195.483 | 197.233 | 35.00 | 1541.78 |
88 | 2025.08.06 15:46 | close | 29 | 0.10 | 196.899 | 195.626 | 197.376 | 25.30 | 1567.08 |
89 | 2025.08.06 15:46 | close | 28 | 0.10 | 196.899 | 195.672 | 197.422 | 22.18 | 1589.26 |
90 | 2025.08.06 15:46 | close | 27 | 0.10 | 196.899 | 195.712 | 197.462 | 19.47 | 1608.73 |
91 | 2025.08.06 15:46 | close | 26 | 0.10 | 196.899 | 195.439 | 197.189 | 37.99 | 1646.72 |
92 | 2025.08.06 15:46 | close | 25 | 0.10 | 196.899 | 195.401 | 197.151 | 40.57 | 1687.29 |
93 | 2025.08.06 15:46 | close | 24 | 0.10 | 196.899 | 195.535 | 197.285 | 31.48 | 1718.77 |
94 | 2025.08.07 01:00 | buy | 32 | 0.10 | 197.031 | 0.000 | 0.000 | ||
95 | 2025.08.07 01:00 | modify | 32 | 0.10 | 197.031 | 196.131 | 197.881 | ||
96 | 2025.08.07 02:00 | buy | 33 | 0.10 | 197.008 | 0.000 | 0.000 | ||
97 | 2025.08.07 02:00 | modify | 33 | 0.10 | 197.008 | 196.108 | 197.858 | ||
98 | 2025.08.07 03:00 | buy | 34 | 0.10 | 197.069 | 0.000 | 0.000 | ||
99 | 2025.08.07 03:00 | modify | 34 | 0.10 | 197.069 | 196.169 | 197.919 | ||
100 | 2025.08.07 04:00 | buy | 35 | 0.10 | 197.106 | 0.000 | 0.000 | ||
101 | 2025.08.07 04:00 | modify | 35 | 0.10 | 197.106 | 196.206 | 197.956 | ||
102 | 2025.08.07 05:00 | buy | 36 | 0.10 | 196.961 | 0.000 | 0.000 | ||
103 | 2025.08.07 05:00 | modify | 36 | 0.10 | 196.961 | 196.061 | 197.811 | ||
104 | 2025.08.07 06:00 | buy | 37 | 0.10 | 196.951 | 0.000 | 0.000 | ||
105 | 2025.08.07 06:00 | modify | 37 | 0.10 | 196.951 | 196.051 | 197.801 | ||
106 | 2025.08.07 11:00 | buy | 38 | 0.10 | 197.130 | 0.000 | 0.000 | ||
107 | 2025.08.07 11:00 | modify | 38 | 0.10 | 197.130 | 196.230 | 197.980 | ||
108 | 2025.08.07 11:15 | close | 38 | 0.10 | 197.683 | 196.230 | 197.980 | 37.52 | 1756.29 |
109 | 2025.08.07 11:15 | close | 37 | 0.10 | 197.683 | 196.051 | 197.801 | 49.66 | 1805.95 |
110 | 2025.08.07 11:15 | close | 36 | 0.10 | 197.683 | 196.061 | 197.811 | 48.98 | 1854.93 |
111 | 2025.08.07 11:15 | close | 35 | 0.10 | 197.683 | 196.206 | 197.956 | 39.14 | 1894.07 |
112 | 2025.08.07 11:15 | close | 34 | 0.10 | 197.683 | 196.169 | 197.919 | 41.65 | 1935.72 |
113 | 2025.08.07 11:15 | close | 33 | 0.10 | 197.683 | 196.108 | 197.858 | 45.79 | 1981.51 |
114 | 2025.08.07 11:15 | close | 32 | 0.10 | 197.683 | 196.131 | 197.881 | 44.23 | 2025.74 |
115 | 2025.08.08 01:00 | buy | 39 | 0.10 | 197.920 | 0.000 | 0.000 | ||
116 | 2025.08.08 01:00 | modify | 39 | 0.10 | 197.920 | 197.020 | 198.770 | ||
117 | 2025.08.08 02:00 | buy | 40 | 0.10 | 197.955 | 0.000 | 0.000 | ||
118 | 2025.08.08 02:00 | modify | 40 | 0.10 | 197.955 | 197.055 | 198.805 | ||
119 | 2025.08.08 03:00 | buy | 41 | 0.10 | 197.911 | 0.000 | 0.000 | ||
120 | 2025.08.08 03:00 | modify | 41 | 0.10 | 197.911 | 197.011 | 198.761 | ||
121 | 2025.08.08 04:00 | buy | 42 | 0.10 | 197.845 | 0.000 | 0.000 | ||
122 | 2025.08.08 04:00 | modify | 42 | 0.10 | 197.845 | 196.945 | 198.695 | ||
123 | 2025.08.08 05:00 | buy | 43 | 0.10 | 197.754 | 0.000 | 0.000 | ||
124 | 2025.08.08 05:00 | modify | 43 | 0.10 | 197.754 | 196.854 | 198.604 | ||
125 | 2025.08.08 06:00 | buy | 44 | 0.10 | 197.948 | 0.000 | 0.000 | ||
126 | 2025.08.08 06:00 | modify | 44 | 0.10 | 197.948 | 197.048 | 198.798 | ||
127 | 2025.08.08 07:00 | buy | 45 | 0.10 | 197.880 | 0.000 | 0.000 | ||
128 | 2025.08.08 07:00 | modify | 45 | 0.10 | 197.880 | 196.980 | 198.730 | ||
129 | 2025.08.08 08:00 | buy | 46 | 0.10 | 198.067 | 0.000 | 0.000 | ||
130 | 2025.08.08 08:00 | modify | 46 | 0.10 | 198.067 | 197.167 | 198.917 | ||
131 | 2025.08.08 08:50 | close | 46 | 0.10 | 198.405 | 197.167 | 198.917 | 22.94 | 2048.68 |
132 | 2025.08.08 08:50 | close | 45 | 0.10 | 198.405 | 196.980 | 198.730 | 35.62 | 2084.30 |
133 | 2025.08.08 08:50 | close | 44 | 0.10 | 198.405 | 197.048 | 198.798 | 31.01 | 2115.31 |
134 | 2025.08.08 08:50 | close | 43 | 0.10 | 198.405 | 196.854 | 198.604 | 44.17 | 2159.48 |
135 | 2025.08.08 08:50 | close | 42 | 0.10 | 198.405 | 196.945 | 198.695 | 38.00 | 2197.48 |
136 | 2025.08.08 08:50 | close | 41 | 0.10 | 198.405 | 197.011 | 198.761 | 33.52 | 2231.00 |
137 | 2025.08.08 08:50 | close | 40 | 0.10 | 198.405 | 197.055 | 198.805 | 30.53 | 2261.53 |
138 | 2025.08.08 08:50 | close | 39 | 0.10 | 198.405 | 197.020 | 198.770 | 32.91 | 2294.44 |
139 | 2025.08.11 05:00 | buy | 47 | 0.10 | 198.634 | 0.000 | 0.000 | ||
140 | 2025.08.11 05:00 | modify | 47 | 0.10 | 198.634 | 197.734 | 199.484 | ||
141 | 2025.08.11 06:00 | buy | 48 | 0.10 | 198.721 | 0.000 | 0.000 | ||
142 | 2025.08.11 06:00 | modify | 48 | 0.10 | 198.721 | 197.821 | 199.571 | ||
143 | 2025.08.11 07:00 | buy | 49 | 0.10 | 198.822 | 0.000 | 0.000 | ||
144 | 2025.08.11 07:00 | modify | 49 | 0.10 | 198.822 | 197.922 | 199.672 | ||
145 | 2025.08.11 09:00 | buy | 50 | 0.10 | 198.641 | 0.000 | 0.000 | ||
146 | 2025.08.11 09:00 | modify | 50 | 0.10 | 198.641 | 197.741 | 199.491 | ||
147 | 2025.08.11 10:00 | buy | 51 | 0.10 | 198.725 | 0.000 | 0.000 | ||
148 | 2025.08.11 10:00 | modify | 51 | 0.10 | 198.725 | 197.825 | 199.575 | ||
149 | 2025.08.11 11:00 | buy | 52 | 0.10 | 198.677 | 0.000 | 0.000 | ||
150 | 2025.08.11 11:00 | modify | 52 | 0.10 | 198.677 | 197.777 | 199.527 | ||
151 | 2025.08.11 15:00 | buy | 53 | 0.10 | 198.526 | 0.000 | 0.000 | ||
152 | 2025.08.11 15:00 | modify | 53 | 0.10 | 198.526 | 197.626 | 199.376 | ||
153 | 2025.08.11 18:00 | buy | 54 | 0.10 | 198.796 | 0.000 | 0.000 | ||
154 | 2025.08.11 18:00 | modify | 54 | 0.10 | 198.796 | 197.896 | 199.646 | ||
155 | 2025.08.11 18:46 | close | 54 | 0.10 | 199.066 | 197.896 | 199.646 | 18.32 | 2312.76 |
156 | 2025.08.11 18:46 | close | 53 | 0.10 | 199.066 | 197.626 | 199.376 | 36.63 | 2349.39 |
157 | 2025.08.11 18:46 | close | 52 | 0.10 | 199.066 | 197.777 | 199.527 | 26.39 | 2375.78 |
158 | 2025.08.11 18:46 | close | 51 | 0.10 | 199.066 | 197.825 | 199.575 | 23.13 | 2398.91 |
159 | 2025.08.11 18:46 | close | 50 | 0.10 | 199.066 | 197.741 | 199.491 | 28.83 | 2427.74 |
160 | 2025.08.11 18:46 | close | 49 | 0.10 | 199.066 | 197.922 | 199.672 | 16.55 | 2444.29 |
161 | 2025.08.11 18:46 | close | 48 | 0.10 | 199.066 | 197.821 | 199.571 | 23.41 | 2467.70 |
162 | 2025.08.11 18:46 | close | 47 | 0.10 | 199.066 | 197.734 | 199.484 | 29.31 | 2497.01 |
163 | 2025.08.12 01:00 | buy | 55 | 0.10 | 199.346 | 0.000 | 0.000 | ||
164 | 2025.08.12 01:00 | modify | 55 | 0.10 | 199.346 | 198.446 | 200.196 | ||
165 | 2025.08.12 02:00 | buy | 56 | 0.10 | 199.227 | 0.000 | 0.000 | ||
166 | 2025.08.12 02:00 | modify | 56 | 0.10 | 199.227 | 198.327 | 200.077 | ||
167 | 2025.08.12 03:00 | buy | 57 | 0.10 | 199.301 | 0.000 | 0.000 | ||
168 | 2025.08.12 03:00 | modify | 57 | 0.10 | 199.301 | 198.401 | 200.151 | ||
169 | 2025.08.12 04:00 | buy | 58 | 0.10 | 199.405 | 0.000 | 0.000 | ||
170 | 2025.08.12 04:00 | modify | 58 | 0.10 | 199.405 | 198.505 | 200.255 | ||
171 | 2025.08.12 05:00 | buy | 59 | 0.10 | 199.397 | 0.000 | 0.000 | ||
172 | 2025.08.12 05:00 | modify | 59 | 0.10 | 199.397 | 198.497 | 200.247 | ||
173 | 2025.08.12 06:00 | buy | 60 | 0.10 | 199.137 | 0.000 | 0.000 | ||
174 | 2025.08.12 06:00 | modify | 60 | 0.10 | 199.137 | 198.237 | 199.987 | ||
175 | 2025.08.12 07:00 | buy | 61 | 0.10 | 199.222 | 0.000 | 0.000 | ||
176 | 2025.08.12 07:00 | modify | 61 | 0.10 | 199.222 | 198.322 | 200.072 | ||
177 | 2025.08.12 08:00 | buy | 62 | 0.10 | 199.583 | 0.000 | 0.000 | ||
178 | 2025.08.12 08:00 | modify | 62 | 0.10 | 199.583 | 198.683 | 200.433 | ||
179 | 2025.08.12 08:33 | close | 62 | 0.10 | 199.797 | 198.683 | 200.433 | 14.51 | 2511.52 |
180 | 2025.08.12 08:33 | close | 61 | 0.10 | 199.797 | 198.322 | 200.072 | 39.01 | 2550.53 |
181 | 2025.08.12 08:33 | close | 60 | 0.10 | 199.797 | 198.237 | 199.987 | 44.77 | 2595.30 |
182 | 2025.08.12 08:33 | close | 59 | 0.10 | 199.797 | 198.497 | 200.247 | 27.13 | 2622.43 |
183 | 2025.08.12 08:33 | close | 58 | 0.10 | 199.797 | 198.505 | 200.255 | 26.59 | 2649.02 |
184 | 2025.08.12 08:33 | close | 57 | 0.10 | 199.797 | 198.401 | 200.151 | 33.65 | 2682.67 |
185 | 2025.08.12 08:33 | close | 56 | 0.10 | 199.797 | 198.327 | 200.077 | 38.67 | 2721.34 |
186 | 2025.08.12 08:33 | close | 55 | 0.10 | 199.797 | 198.446 | 200.196 | 30.59 | 2751.93 |
187 | 2025.08.13 02:00 | buy | 63 | 0.10 | 199.896 | 0.000 | 0.000 | ||
188 | 2025.08.13 02:00 | modify | 63 | 0.10 | 199.896 | 198.996 | 200.746 | ||
189 | 2025.08.13 03:00 | buy | 64 | 0.10 | 199.944 | 0.000 | 0.000 | ||
190 | 2025.08.13 03:00 | modify | 64 | 0.10 | 199.944 | 199.044 | 200.794 | ||
191 | 2025.08.13 04:00 | buy | 65 | 0.10 | 199.889 | 0.000 | 0.000 | ||
192 | 2025.08.13 04:00 | modify | 65 | 0.10 | 199.889 | 198.989 | 200.739 | ||
193 | 2025.08.13 05:00 | buy | 66 | 0.10 | 199.816 | 0.000 | 0.000 | ||
194 | 2025.08.13 05:00 | modify | 66 | 0.10 | 199.816 | 198.916 | 200.666 | ||
195 | 2025.08.13 06:00 | buy | 67 | 0.10 | 199.859 | 0.000 | 0.000 | ||
196 | 2025.08.13 06:00 | modify | 67 | 0.10 | 199.859 | 198.959 | 200.709 | ||
197 | 2025.08.13 07:00 | buy | 68 | 0.10 | 199.781 | 0.000 | 0.000 | ||
198 | 2025.08.13 07:00 | modify | 68 | 0.10 | 199.781 | 198.881 | 200.631 | ||
199 | 2025.08.13 08:00 | buy | 69 | 0.10 | 199.856 | 0.000 | 0.000 | ||
200 | 2025.08.13 08:00 | modify | 69 | 0.10 | 199.856 | 198.956 | 200.706 | ||
201 | 2025.08.13 11:00 | buy | 70 | 0.10 | 200.040 | 0.000 | 0.000 | ||
202 | 2025.08.13 11:00 | modify | 70 | 0.10 | 200.040 | 199.140 | 200.890 | ||
203 | 2025.08.13 11:37 | close | 70 | 0.10 | 200.276 | 199.140 | 200.890 | 16.01 | 2767.94 |
204 | 2025.08.13 11:37 | close | 69 | 0.10 | 200.276 | 198.956 | 200.706 | 28.49 | 2796.43 |
205 | 2025.08.13 11:37 | close | 68 | 0.10 | 200.276 | 198.881 | 200.631 | 33.58 | 2830.01 |
206 | 2025.08.13 11:37 | close | 67 | 0.10 | 200.276 | 198.959 | 200.709 | 28.29 | 2858.30 |
207 | 2025.08.13 11:37 | close | 66 | 0.10 | 200.276 | 198.916 | 200.666 | 31.21 | 2889.51 |
208 | 2025.08.13 11:37 | close | 65 | 0.10 | 200.276 | 198.989 | 200.739 | 26.25 | 2915.76 |
209 | 2025.08.13 11:37 | close | 64 | 0.10 | 200.276 | 199.044 | 200.794 | 22.52 | 2938.28 |
210 | 2025.08.13 11:37 | close | 63 | 0.10 | 200.276 | 198.996 | 200.746 | 25.78 | 2964.06 |
211 | 2025.08.14 01:00 | sell | 71 | 0.10 | 199.288 | 0.000 | 0.000 | ||
212 | 2025.08.14 01:00 | modify | 71 | 0.10 | 199.288 | 200.188 | 198.438 | ||
213 | 2025.08.14 02:00 | sell | 72 | 0.10 | 198.989 | 0.000 | 0.000 | ||
214 | 2025.08.14 02:00 | modify | 72 | 0.10 | 198.989 | 199.889 | 198.139 | ||
215 | 2025.08.14 03:00 | sell | 73 | 0.10 | 199.180 | 0.000 | 0.000 | ||
216 | 2025.08.14 03:00 | modify | 73 | 0.10 | 199.180 | 200.080 | 198.330 | ||
217 | 2025.08.14 04:00 | sell | 74 | 0.10 | 198.910 | 0.000 | 0.000 | ||
218 | 2025.08.14 04:00 | modify | 74 | 0.10 | 198.910 | 199.810 | 198.060 | ||
219 | 2025.08.14 05:00 | sell | 75 | 0.10 | 198.722 | 0.000 | 0.000 | ||
220 | 2025.08.14 05:00 | modify | 75 | 0.10 | 198.722 | 199.622 | 197.872 | ||
221 | 2025.08.14 06:00 | sell | 76 | 0.10 | 198.790 | 0.000 | 0.000 | ||
222 | 2025.08.14 06:00 | modify | 76 | 0.10 | 198.790 | 199.690 | 197.940 | ||
223 | 2025.08.14 06:45 | close | 76 | 0.10 | 198.919 | 199.690 | 197.940 | -8.75 | 2955.31 |
224 | 2025.08.14 06:45 | close | 75 | 0.10 | 198.919 | 199.622 | 197.872 | -13.36 | 2941.95 |
225 | 2025.08.14 06:45 | close | 74 | 0.10 | 198.919 | 199.810 | 198.060 | -0.61 | 2941.34 |
226 | 2025.08.14 06:45 | close | 73 | 0.10 | 198.919 | 200.080 | 198.330 | 17.70 | 2959.04 |
227 | 2025.08.14 06:45 | close | 72 | 0.10 | 198.919 | 199.889 | 198.139 | 4.75 | 2963.79 |
228 | 2025.08.14 06:45 | close | 71 | 0.10 | 198.919 | 200.188 | 198.438 | 25.03 | 2988.82 |
229 | 2025.08.15 01:00 | sell | 77 | 0.10 | 199.594 | 0.000 | 0.000 | ||
230 | 2025.08.15 01:00 | modify | 77 | 0.10 | 199.594 | 200.494 | 198.744 | ||
231 | 2025.08.15 02:00 | sell | 78 | 0.10 | 199.379 | 0.000 | 0.000 | ||
232 | 2025.08.15 02:00 | modify | 78 | 0.10 | 199.379 | 200.279 | 198.529 | ||
233 | 2025.08.15 03:00 | sell | 79 | 0.10 | 199.472 | 0.000 | 0.000 | ||
234 | 2025.08.15 03:00 | modify | 79 | 0.10 | 199.472 | 200.372 | 198.622 | ||
235 | 2025.08.15 04:00 | sell | 80 | 0.10 | 199.447 | 0.000 | 0.000 | ||
236 | 2025.08.15 04:00 | modify | 80 | 0.10 | 199.447 | 200.347 | 198.597 | ||
237 | 2025.08.15 05:00 | sell | 81 | 0.10 | 199.337 | 0.000 | 0.000 | ||
238 | 2025.08.15 05:00 | modify | 81 | 0.10 | 199.337 | 200.237 | 198.487 | ||
239 | 2025.08.15 06:00 | sell | 82 | 0.10 | 199.410 | 0.000 | 0.000 | ||
240 | 2025.08.15 06:00 | modify | 82 | 0.10 | 199.410 | 200.310 | 198.560 | ||
241 | 2025.08.15 07:00 | sell | 83 | 0.10 | 199.353 | 0.000 | 0.000 | ||
242 | 2025.08.15 07:00 | modify | 83 | 0.10 | 199.353 | 200.253 | 198.503 | ||
243 | 2025.08.15 08:00 | sell | 84 | 0.10 | 199.264 | 0.000 | 0.000 | ||
244 | 2025.08.15 08:00 | modify | 84 | 0.10 | 199.264 | 200.164 | 198.414 | ||
245 | 2025.08.15 08:59 | close | 84 | 0.10 | 198.976 | 200.164 | 198.414 | 19.53 | 3008.35 |
246 | 2025.08.15 08:59 | close | 83 | 0.10 | 198.976 | 200.253 | 198.503 | 25.56 | 3033.91 |
247 | 2025.08.15 08:59 | close | 82 | 0.10 | 198.976 | 200.310 | 198.560 | 29.43 | 3063.34 |
248 | 2025.08.15 08:59 | close | 81 | 0.10 | 198.976 | 200.237 | 198.487 | 24.48 | 3087.82 |
249 | 2025.08.15 08:59 | close | 80 | 0.10 | 198.976 | 200.347 | 198.597 | 31.94 | 3119.76 |
250 | 2025.08.15 08:59 | close | 79 | 0.10 | 198.976 | 200.372 | 198.622 | 33.63 | 3153.39 |
251 | 2025.08.15 08:59 | close | 78 | 0.10 | 198.976 | 200.279 | 198.529 | 27.33 | 3180.72 |
252 | 2025.08.15 08:59 | close | 77 | 0.10 | 198.976 | 200.494 | 198.744 | 41.91 | 3222.63 |
253 | 2025.08.18 05:00 | buy | 85 | 0.10 | 199.920 | 0.000 | 0.000 | ||
254 | 2025.08.18 05:00 | modify | 85 | 0.10 | 199.920 | 199.020 | 200.770 | ||
255 | 2025.08.18 06:00 | buy | 86 | 0.10 | 199.906 | 0.000 | 0.000 | ||
256 | 2025.08.18 06:00 | modify | 86 | 0.10 | 199.906 | 199.006 | 200.756 | ||
257 | 2025.08.18 08:00 | sell | 87 | 0.10 | 199.630 | 0.000 | 0.000 | ||
258 | 2025.08.18 08:00 | modify | 87 | 0.10 | 199.630 | 200.530 | 198.780 | ||
259 | 2025.08.18 09:00 | sell | 88 | 0.10 | 199.590 | 0.000 | 0.000 | ||
260 | 2025.08.18 09:00 | modify | 88 | 0.10 | 199.590 | 200.490 | 198.740 | ||
261 | 2025.08.18 13:00 | buy | 89 | 0.10 | 200.111 | 0.000 | 0.000 | ||
262 | 2025.08.18 13:00 | modify | 89 | 0.10 | 200.111 | 199.211 | 200.961 | ||
263 | 2025.08.18 14:00 | buy | 90 | 0.10 | 200.154 | 0.000 | 0.000 | ||
264 | 2025.08.18 14:00 | modify | 90 | 0.10 | 200.154 | 199.254 | 201.004 | ||
265 | 2025.08.18 15:00 | buy | 91 | 0.10 | 199.996 | 0.000 | 0.000 | ||
266 | 2025.08.18 15:00 | modify | 91 | 0.10 | 199.996 | 199.096 | 200.846 | ||
267 | 2025.08.18 16:00 | buy | 92 | 0.10 | 199.791 | 0.000 | 0.000 | ||
268 | 2025.08.18 16:00 | modify | 92 | 0.10 | 199.791 | 198.891 | 200.641 | ||
269 | 2025.08.18 17:00 | buy | 93 | 0.10 | 199.688 | 0.000 | 0.000 | ||
270 | 2025.08.18 17:00 | modify | 93 | 0.10 | 199.688 | 198.788 | 200.538 | ||
271 | 2025.08.18 18:00 | buy | 94 | 0.10 | 199.710 | 0.000 | 0.000 | ||
272 | 2025.08.18 18:00 | modify | 94 | 0.10 | 199.710 | 198.810 | 200.560 | ||
273 | 2025.08.19 00:00 | close | 94 | 0.10 | 199.804 | 198.810 | 200.560 | 7.09 | 3229.72 |
274 | 2025.08.19 00:00 | close | 93 | 0.10 | 199.804 | 198.788 | 200.538 | 8.58 | 3238.31 |
275 | 2025.08.19 00:00 | close | 92 | 0.10 | 199.804 | 198.891 | 200.641 | 1.59 | 3239.90 |
276 | 2025.08.19 00:00 | close | 91 | 0.10 | 199.804 | 199.096 | 200.846 | -12.32 | 3227.58 |
277 | 2025.08.19 00:00 | close | 90 | 0.10 | 199.804 | 199.254 | 201.004 | -23.04 | 3204.55 |
278 | 2025.08.19 00:00 | close | 89 | 0.10 | 199.804 | 199.211 | 200.961 | -20.12 | 3184.43 |
279 | 2025.08.19 00:00 | close | 88 | 0.10 | 199.844 | 200.490 | 198.740 | -19.04 | 3165.39 |
280 | 2025.08.19 00:00 | close | 87 | 0.10 | 199.844 | 200.530 | 198.780 | -16.33 | 3149.06 |
281 | 2025.08.19 00:00 | close | 86 | 0.10 | 199.804 | 199.006 | 200.756 | -6.21 | 3142.85 |
282 | 2025.08.19 00:00 | close | 85 | 0.10 | 199.804 | 199.020 | 200.770 | -7.16 | 3135.70 |
283 | 2025.08.19 01:00 | sell | 95 | 0.10 | 199.530 | 0.000 | 0.000 | ||
284 | 2025.08.19 01:00 | modify | 95 | 0.10 | 199.530 | 200.430 | 198.680 | ||
285 | 2025.08.19 02:00 | sell | 96 | 0.10 | 199.386 | 0.000 | 0.000 | ||
286 | 2025.08.19 02:00 | modify | 96 | 0.10 | 199.386 | 200.286 | 198.536 | ||
287 | 2025.08.19 03:00 | sell | 97 | 0.10 | 199.513 | 0.000 | 0.000 | ||
288 | 2025.08.19 03:00 | modify | 97 | 0.10 | 199.513 | 200.413 | 198.663 | ||
289 | 2025.08.19 04:00 | sell | 98 | 0.10 | 199.573 | 0.000 | 0.000 | ||
290 | 2025.08.19 04:00 | modify | 98 | 0.10 | 199.573 | 200.473 | 198.723 | ||
291 | 2025.08.19 06:00 | sell | 99 | 0.10 | 199.309 | 0.000 | 0.000 | ||
292 | 2025.08.19 06:00 | modify | 99 | 0.10 | 199.309 | 200.209 | 198.459 | ||
293 | 2025.08.19 07:00 | sell | 100 | 0.10 | 199.466 | 0.000 | 0.000 | ||
294 | 2025.08.19 07:00 | modify | 100 | 0.10 | 199.466 | 200.366 | 198.616 | ||
295 | 2025.08.19 08:00 | buy | 101 | 0.10 | 199.749 | 0.000 | 0.000 | ||
296 | 2025.08.19 08:00 | modify | 101 | 0.10 | 199.749 | 198.849 | 200.599 | ||
297 | 2025.08.19 15:00 | sell | 102 | 0.10 | 199.465 | 0.000 | 0.000 | ||
298 | 2025.08.19 15:00 | modify | 102 | 0.10 | 199.465 | 200.365 | 198.615 | ||
299 | 2025.08.19 16:00 | sell | 103 | 0.10 | 199.325 | 0.000 | 0.000 | ||
300 | 2025.08.19 16:00 | modify | 103 | 0.10 | 199.325 | 200.225 | 198.475 | ||
301 | 2025.08.19 17:00 | sell | 104 | 0.10 | 199.130 | 0.000 | 0.000 | ||
302 | 2025.08.19 17:00 | modify | 104 | 0.10 | 199.130 | 200.030 | 198.280 | ||
303 | 2025.08.19 17:20 | close | 104 | 0.10 | 198.921 | 200.030 | 198.280 | 14.17 | 3149.87 |
304 | 2025.08.19 17:20 | close | 103 | 0.10 | 198.921 | 200.225 | 198.475 | 27.40 | 3177.27 |
305 | 2025.08.19 17:20 | close | 102 | 0.10 | 198.921 | 200.365 | 198.615 | 36.89 | 3214.16 |
306 | 2025.08.19 17:20 | close | 101 | 0.10 | 198.881 | 198.849 | 200.599 | -58.89 | 3155.27 |
307 | 2025.08.19 17:20 | close | 100 | 0.10 | 198.921 | 200.366 | 198.616 | 36.96 | 3192.23 |
308 | 2025.08.19 17:20 | close | 99 | 0.10 | 198.921 | 200.209 | 198.459 | 26.31 | 3218.54 |
309 | 2025.08.19 17:20 | close | 98 | 0.10 | 198.921 | 200.473 | 198.723 | 44.21 | 3262.75 |
310 | 2025.08.19 17:20 | close | 97 | 0.10 | 198.921 | 200.413 | 198.663 | 40.15 | 3302.90 |
311 | 2025.08.19 17:20 | close | 96 | 0.10 | 198.921 | 200.286 | 198.536 | 31.53 | 3334.43 |
312 | 2025.08.19 17:20 | close | 95 | 0.10 | 198.921 | 200.430 | 198.680 | 41.30 | 3375.73 |
313 | 2025.08.20 01:00 | sell | 105 | 0.10 | 198.921 | 0.000 | 0.000 | ||
314 | 2025.08.20 01:00 | modify | 105 | 0.10 | 198.921 | 199.821 | 198.071 | ||
315 | 2025.08.20 02:00 | sell | 106 | 0.10 | 198.719 | 0.000 | 0.000 | ||
316 | 2025.08.20 02:00 | modify | 106 | 0.10 | 198.719 | 199.619 | 197.869 | ||
317 | 2025.08.20 03:00 | sell | 107 | 0.10 | 198.746 | 0.000 | 0.000 | ||
318 | 2025.08.20 03:00 | modify | 107 | 0.10 | 198.746 | 199.646 | 197.896 | ||
319 | 2025.08.20 04:00 | sell | 108 | 0.10 | 198.758 | 0.000 | 0.000 | ||
320 | 2025.08.20 04:00 | modify | 108 | 0.10 | 198.758 | 199.658 | 197.908 | ||
321 | 2025.08.20 05:00 | sell | 109 | 0.10 | 198.849 | 0.000 | 0.000 | ||
322 | 2025.08.20 05:00 | modify | 109 | 0.10 | 198.849 | 199.749 | 197.999 | ||
323 | 2025.08.20 06:00 | sell | 110 | 0.10 | 198.777 | 0.000 | 0.000 | ||
324 | 2025.08.20 06:00 | modify | 110 | 0.10 | 198.777 | 199.677 | 197.927 | ||
325 | 2025.08.20 07:00 | sell | 111 | 0.10 | 198.795 | 0.000 | 0.000 | ||
326 | 2025.08.20 07:00 | modify | 111 | 0.10 | 198.795 | 199.695 | 197.945 | ||
327 | 2025.08.20 12:00 | sell | 112 | 0.10 | 198.759 | 0.000 | 0.000 | ||
328 | 2025.08.20 12:00 | modify | 112 | 0.10 | 198.759 | 199.659 | 197.909 | ||
329 | 2025.08.20 13:00 | sell | 113 | 0.10 | 198.653 | 0.000 | 0.000 | ||
330 | 2025.08.20 13:00 | modify | 113 | 0.10 | 198.653 | 199.553 | 197.803 | ||
331 | 2025.08.20 13:50 | close | 113 | 0.10 | 198.252 | 199.553 | 197.803 | 27.20 | 3402.93 |
332 | 2025.08.20 13:50 | close | 112 | 0.10 | 198.252 | 199.659 | 197.909 | 34.39 | 3437.32 |
333 | 2025.08.20 13:50 | close | 111 | 0.10 | 198.252 | 199.695 | 197.945 | 36.83 | 3474.15 |
334 | 2025.08.20 13:50 | close | 110 | 0.10 | 198.252 | 199.677 | 197.927 | 35.61 | 3509.76 |
335 | 2025.08.20 13:50 | close | 109 | 0.10 | 198.252 | 199.749 | 197.999 | 40.49 | 3550.25 |
336 | 2025.08.20 13:50 | close | 108 | 0.10 | 198.252 | 199.658 | 197.908 | 34.32 | 3584.57 |
337 | 2025.08.20 13:50 | close | 107 | 0.10 | 198.252 | 199.646 | 197.896 | 33.51 | 3618.08 |
338 | 2025.08.20 13:50 | close | 106 | 0.10 | 198.252 | 199.619 | 197.869 | 31.68 | 3649.76 |
339 | 2025.08.20 13:50 | close | 105 | 0.10 | 198.252 | 199.821 | 198.071 | 45.38 | 3695.14 |
340 | 2025.08.21 03:00 | sell | 114 | 0.10 | 198.170 | 0.000 | 0.000 | ||
341 | 2025.08.21 03:00 | modify | 114 | 0.10 | 198.170 | 199.070 | 197.320 | ||
342 | 2025.08.21 09:50 | s/l | 114 | 0.10 | 199.070 | 199.070 | 197.320 | -61.04 | 3634.10 |
343 | 2025.08.21 10:00 | buy | 115 | 0.10 | 199.005 | 0.000 | 0.000 | ||
344 | 2025.08.21 10:00 | modify | 115 | 0.10 | 199.005 | 198.105 | 199.855 | ||
345 | 2025.08.21 11:00 | buy | 116 | 0.10 | 199.210 | 0.000 | 0.000 | ||
346 | 2025.08.21 11:00 | modify | 116 | 0.10 | 199.210 | 198.310 | 200.060 | ||
347 | 2025.08.21 12:00 | buy | 117 | 0.10 | 199.039 | 0.000 | 0.000 | ||
348 | 2025.08.21 12:00 | modify | 117 | 0.10 | 199.039 | 198.139 | 199.889 | ||
349 | 2025.08.21 15:00 | buy | 118 | 0.10 | 198.936 | 0.000 | 0.000 | ||
350 | 2025.08.21 15:00 | modify | 118 | 0.10 | 198.936 | 198.036 | 199.786 | ||
351 | 2025.08.21 17:00 | sell | 119 | 0.10 | 198.957 | 0.000 | 0.000 | ||
352 | 2025.08.21 17:00 | modify | 119 | 0.10 | 198.957 | 199.857 | 198.107 | ||
353 | 2025.08.21 18:00 | sell | 120 | 0.10 | 198.987 | 0.000 | 0.000 | ||
354 | 2025.08.21 18:00 | modify | 120 | 0.10 | 198.987 | 199.887 | 198.137 | ||
355 | 2025.08.21 19:00 | buy | 121 | 0.10 | 199.074 | 0.000 | 0.000 | ||
356 | 2025.08.21 19:00 | modify | 121 | 0.10 | 199.074 | 198.174 | 199.924 | ||
357 | 2025.08.21 20:00 | buy | 122 | 0.10 | 199.025 | 0.000 | 0.000 | ||
358 | 2025.08.21 20:00 | modify | 122 | 0.10 | 199.025 | 198.125 | 199.875 | ||
359 | 2025.08.21 21:00 | buy | 123 | 0.10 | 198.975 | 0.000 | 0.000 | ||
360 | 2025.08.21 21:00 | modify | 123 | 0.10 | 198.975 | 198.075 | 199.825 | ||
361 | 2025.08.21 22:00 | buy | 124 | 0.10 | 198.954 | 0.000 | 0.000 | ||
362 | 2025.08.21 22:00 | modify | 124 | 0.10 | 198.954 | 198.054 | 199.804 | ||
363 | 2025.08.22 00:00 | close | 124 | 0.10 | 199.073 | 198.054 | 199.804 | 8.79 | 3642.89 |
364 | 2025.08.22 00:00 | close | 123 | 0.10 | 199.073 | 198.075 | 199.825 | 7.36 | 3650.25 |
365 | 2025.08.22 00:00 | close | 122 | 0.10 | 199.073 | 198.125 | 199.875 | 3.97 | 3654.23 |
366 | 2025.08.22 00:00 | close | 121 | 0.10 | 199.073 | 198.174 | 199.924 | 0.65 | 3654.88 |
367 | 2025.08.22 00:00 | close | 120 | 0.10 | 199.113 | 199.887 | 198.137 | -10.37 | 3644.51 |
368 | 2025.08.22 00:00 | close | 119 | 0.10 | 199.113 | 199.857 | 198.107 | -12.40 | 3632.11 |
369 | 2025.08.22 00:00 | close | 118 | 0.10 | 199.073 | 198.036 | 199.786 | 10.01 | 3642.12 |
370 | 2025.08.22 00:00 | close | 117 | 0.10 | 199.073 | 198.139 | 199.889 | 3.02 | 3645.14 |
371 | 2025.08.22 00:00 | close | 116 | 0.10 | 199.073 | 198.310 | 200.060 | -8.58 | 3636.57 |
372 | 2025.08.22 00:00 | close | 115 | 0.10 | 199.073 | 198.105 | 199.855 | 5.33 | 3641.90 |
373 | 2025.08.22 01:00 | buy | 125 | 0.10 | 199.270 | 0.000 | 0.000 | ||
374 | 2025.08.22 01:00 | modify | 125 | 0.10 | 199.270 | 198.370 | 200.120 | ||
375 | 2025.08.22 02:00 | buy | 126 | 0.10 | 199.228 | 0.000 | 0.000 | ||
376 | 2025.08.22 02:00 | modify | 126 | 0.10 | 199.228 | 198.328 | 200.078 | ||
377 | 2025.08.22 03:00 | buy | 127 | 0.10 | 199.158 | 0.000 | 0.000 | ||
378 | 2025.08.22 03:00 | modify | 127 | 0.10 | 199.158 | 198.258 | 200.008 | ||
379 | 2025.08.22 04:00 | buy | 128 | 0.10 | 199.264 | 0.000 | 0.000 | ||
380 | 2025.08.22 04:00 | modify | 128 | 0.10 | 199.264 | 198.364 | 200.114 | ||
381 | 2025.08.22 05:00 | buy | 129 | 0.10 | 199.241 | 0.000 | 0.000 | ||
382 | 2025.08.22 05:00 | modify | 129 | 0.10 | 199.241 | 198.341 | 200.091 | ||
383 | 2025.08.22 06:00 | buy | 130 | 0.10 | 199.126 | 0.000 | 0.000 | ||
384 | 2025.08.22 06:00 | modify | 130 | 0.10 | 199.126 | 198.226 | 199.976 | ||
385 | 2025.08.22 09:00 | buy | 131 | 0.10 | 199.392 | 0.000 | 0.000 | ||
386 | 2025.08.22 09:00 | modify | 131 | 0.10 | 199.392 | 198.492 | 200.242 | ||
387 | 2025.08.22 10:00 | buy | 132 | 0.10 | 199.449 | 0.000 | 0.000 | ||
388 | 2025.08.22 10:00 | modify | 132 | 0.10 | 199.449 | 198.549 | 200.299 | ||
389 | 2025.08.22 11:00 | buy | 133 | 0.10 | 199.338 | 0.000 | 0.000 | ||
390 | 2025.08.22 11:00 | modify | 133 | 0.10 | 199.338 | 198.438 | 200.188 | ||
391 | 2025.08.22 12:00 | buy | 134 | 0.10 | 199.506 | 0.000 | 0.000 | ||
392 | 2025.08.22 12:00 | modify | 134 | 0.10 | 199.506 | 198.606 | 200.356 | ||
393 | 2025.08.22 12:32 | close | 134 | 0.10 | 199.365 | 198.606 | 200.356 | -9.56 | 3632.34 |
394 | 2025.08.22 12:32 | close | 133 | 0.10 | 199.365 | 198.438 | 200.188 | 1.84 | 3634.18 |
395 | 2025.08.22 12:32 | close | 132 | 0.10 | 199.365 | 198.549 | 200.299 | -5.70 | 3628.48 |
396 | 2025.08.22 12:32 | close | 131 | 0.10 | 199.365 | 198.492 | 200.242 | -1.83 | 3626.65 |
397 | 2025.08.22 12:32 | close | 130 | 0.10 | 199.365 | 198.226 | 199.976 | 16.22 | 3642.87 |
398 | 2025.08.22 12:32 | close | 129 | 0.10 | 199.365 | 198.341 | 200.091 | 8.42 | 3651.29 |
399 | 2025.08.22 12:32 | close | 128 | 0.10 | 199.365 | 198.364 | 200.114 | 6.86 | 3658.15 |
400 | 2025.08.22 12:32 | close | 127 | 0.10 | 199.365 | 198.258 | 200.008 | 14.05 | 3672.20 |
401 | 2025.08.22 12:32 | close | 126 | 0.10 | 199.365 | 198.328 | 200.078 | 9.30 | 3681.50 |
402 | 2025.08.22 12:32 | close | 125 | 0.10 | 199.365 | 198.370 | 200.120 | 6.45 | 3687.95 |
403 | 2025.08.25 04:00 | buy | 135 | 0.10 | 199.110 | 0.000 | 0.000 | ||
404 | 2025.08.25 04:00 | modify | 135 | 0.10 | 199.110 | 198.210 | 199.960 | ||
405 | 2025.08.25 06:00 | buy | 136 | 0.10 | 199.048 | 0.000 | 0.000 | ||
406 | 2025.08.25 06:00 | modify | 136 | 0.10 | 199.048 | 198.148 | 199.898 | ||
407 | 2025.08.25 09:00 | sell | 137 | 0.10 | 198.878 | 0.000 | 0.000 | ||
408 | 2025.08.25 09:00 | modify | 137 | 0.10 | 198.878 | 199.778 | 198.028 | ||
409 | 2025.08.25 10:00 | sell | 138 | 0.10 | 198.839 | 0.000 | 0.000 | ||
410 | 2025.08.25 10:00 | modify | 138 | 0.10 | 198.839 | 199.739 | 197.989 | ||
411 | 2025.08.25 11:00 | sell | 139 | 0.10 | 198.900 | 0.000 | 0.000 | ||
412 | 2025.08.25 11:00 | modify | 139 | 0.10 | 198.900 | 199.800 | 198.050 | ||
413 | 2025.08.25 15:00 | buy | 140 | 0.10 | 199.183 | 0.000 | 0.000 | ||
414 | 2025.08.25 15:00 | modify | 140 | 0.10 | 199.183 | 198.283 | 200.033 | ||
415 | 2025.08.25 18:00 | sell | 141 | 0.10 | 198.895 | 0.000 | 0.000 | ||
416 | 2025.08.25 18:00 | modify | 141 | 0.10 | 198.895 | 199.795 | 198.045 | ||
417 | 2025.08.25 19:00 | sell | 142 | 0.10 | 198.952 | 0.000 | 0.000 | ||
418 | 2025.08.25 19:00 | modify | 142 | 0.10 | 198.952 | 199.852 | 198.102 | ||
419 | 2025.08.25 20:00 | sell | 143 | 0.10 | 198.871 | 0.000 | 0.000 | ||
420 | 2025.08.25 20:00 | modify | 143 | 0.10 | 198.871 | 199.771 | 198.021 | ||
421 | 2025.08.25 21:00 | sell | 144 | 0.10 | 198.671 | 0.000 | 0.000 | ||
422 | 2025.08.25 21:00 | modify | 144 | 0.10 | 198.671 | 199.571 | 197.821 | ||
423 | 2025.08.25 22:00 | sell | 145 | 0.10 | 198.761 | 0.000 | 0.000 | ||
424 | 2025.08.25 22:00 | modify | 145 | 0.10 | 198.761 | 199.661 | 197.911 | ||
425 | 2025.08.26 00:00 | close | 145 | 0.10 | 198.906 | 199.661 | 197.911 | -11.66 | 3676.29 |
426 | 2025.08.26 00:00 | close | 144 | 0.10 | 198.906 | 199.571 | 197.821 | -17.76 | 3658.53 |
427 | 2025.08.26 00:00 | close | 143 | 0.10 | 198.906 | 199.771 | 198.021 | -4.20 | 3654.33 |
428 | 2025.08.26 00:00 | close | 142 | 0.10 | 198.906 | 199.852 | 198.102 | 1.30 | 3655.63 |
429 | 2025.08.26 00:00 | close | 141 | 0.10 | 198.906 | 199.795 | 198.045 | -2.57 | 3653.06 |
430 | 2025.08.26 00:00 | close | 140 | 0.10 | 198.866 | 198.283 | 200.033 | -20.80 | 3632.26 |
431 | 2025.08.26 00:00 | close | 139 | 0.10 | 198.906 | 199.800 | 198.050 | -2.23 | 3630.03 |
432 | 2025.08.26 00:00 | close | 138 | 0.10 | 198.906 | 199.739 | 197.989 | -6.37 | 3623.66 |
433 | 2025.08.26 00:00 | close | 137 | 0.10 | 198.906 | 199.778 | 198.028 | -3.72 | 3619.93 |
434 | 2025.08.26 00:00 | close | 136 | 0.10 | 198.866 | 198.148 | 199.898 | -11.64 | 3608.30 |
435 | 2025.08.26 00:00 | close | 135 | 0.10 | 198.866 | 198.210 | 199.960 | -15.85 | 3592.45 |
436 | 2025.08.26 01:00 | sell | 146 | 0.10 | 198.316 | 0.000 | 0.000 | ||
437 | 2025.08.26 01:00 | modify | 146 | 0.10 | 198.316 | 199.216 | 197.466 | ||
438 | 2025.08.26 02:00 | sell | 147 | 0.10 | 198.455 | 0.000 | 0.000 | ||
439 | 2025.08.26 02:00 | modify | 147 | 0.10 | 198.455 | 199.355 | 197.605 | ||
440 | 2025.08.26 04:00 | buy | 148 | 0.10 | 198.846 | 0.000 | 0.000 | ||
441 | 2025.08.26 04:00 | modify | 148 | 0.10 | 198.846 | 197.946 | 199.696 | ||
442 | 2025.08.26 05:00 | buy | 149 | 0.10 | 198.890 | 0.000 | 0.000 | ||
443 | 2025.08.26 05:00 | modify | 149 | 0.10 | 198.890 | 197.990 | 199.740 | ||
444 | 2025.08.26 06:00 | buy | 150 | 0.10 | 198.931 | 0.000 | 0.000 | ||
445 | 2025.08.26 06:00 | modify | 150 | 0.10 | 198.931 | 198.031 | 199.781 | ||
446 | 2025.08.26 07:00 | buy | 151 | 0.10 | 198.933 | 0.000 | 0.000 | ||
447 | 2025.08.26 07:00 | modify | 151 | 0.10 | 198.933 | 198.033 | 199.783 | ||
448 | 2025.08.26 13:00 | sell | 152 | 0.10 | 198.869 | 0.000 | 0.000 | ||
449 | 2025.08.26 13:00 | modify | 152 | 0.10 | 198.869 | 199.769 | 198.019 | ||
450 | 2025.08.26 14:00 | sell | 153 | 0.10 | 198.907 | 0.000 | 0.000 | ||
451 | 2025.08.26 14:00 | modify | 153 | 0.10 | 198.907 | 199.807 | 198.057 | ||
452 | 2025.08.26 16:00 | sell | 154 | 0.10 | 198.602 | 0.000 | 0.000 | ||
453 | 2025.08.26 16:00 | modify | 154 | 0.10 | 198.602 | 199.502 | 197.752 | ||
454 | 2025.08.26 17:00 | sell | 155 | 0.10 | 198.528 | 0.000 | 0.000 | ||
455 | 2025.08.26 17:00 | modify | 155 | 0.10 | 198.528 | 199.428 | 197.678 | ||
456 | 2025.08.26 18:00 | sell | 156 | 0.10 | 198.567 | 0.000 | 0.000 | ||
457 | 2025.08.26 18:00 | modify | 156 | 0.10 | 198.567 | 199.467 | 197.717 | ||
458 | 2025.08.26 19:00 | sell | 157 | 0.10 | 198.657 | 0.000 | 0.000 | ||
459 | 2025.08.26 19:00 | modify | 157 | 0.10 | 198.657 | 199.557 | 197.807 | ||
460 | 2025.08.26 20:00 | sell | 158 | 0.10 | 198.715 | 0.000 | 0.000 | ||
461 | 2025.08.26 20:00 | modify | 158 | 0.10 | 198.715 | 199.615 | 197.865 | ||
462 | 2025.08.26 21:00 | sell | 159 | 0.10 | 198.469 | 0.000 | 0.000 | ||
463 | 2025.08.26 21:00 | modify | 159 | 0.10 | 198.469 | 199.369 | 197.619 | ||
464 | 2025.08.26 22:00 | sell | 160 | 0.10 | 198.636 | 0.000 | 0.000 | ||
465 | 2025.08.26 22:00 | modify | 160 | 0.10 | 198.636 | 199.536 | 197.786 | ||
466 | 2025.08.27 00:00 | close | 160 | 0.10 | 198.797 | 199.536 | 197.786 | -12.74 | 3579.71 |
467 | 2025.08.27 00:00 | close | 159 | 0.10 | 198.797 | 199.369 | 197.619 | -24.07 | 3555.64 |
468 | 2025.08.27 00:00 | close | 158 | 0.10 | 198.797 | 199.615 | 197.865 | -7.39 | 3548.25 |
469 | 2025.08.27 00:00 | close | 157 | 0.10 | 198.797 | 199.557 | 197.807 | -11.32 | 3536.93 |
470 | 2025.08.27 00:00 | close | 156 | 0.10 | 198.797 | 199.467 | 197.717 | -17.42 | 3519.50 |
471 | 2025.08.27 00:00 | close | 155 | 0.10 | 198.797 | 199.428 | 197.678 | -20.07 | 3499.43 |
472 | 2025.08.27 00:00 | close | 154 | 0.10 | 198.797 | 199.502 | 197.752 | -15.05 | 3484.38 |
473 | 2025.08.27 00:00 | close | 153 | 0.10 | 198.797 | 199.807 | 198.057 | 5.64 | 3490.02 |
474 | 2025.08.27 00:00 | close | 152 | 0.10 | 198.797 | 199.769 | 198.019 | 3.06 | 3493.08 |
475 | 2025.08.27 00:00 | close | 151 | 0.10 | 198.757 | 198.033 | 199.783 | -11.23 | 3481.85 |
476 | 2025.08.27 00:00 | close | 150 | 0.10 | 198.757 | 198.031 | 199.781 | -11.09 | 3470.77 |
477 | 2025.08.27 00:00 | close | 149 | 0.10 | 198.757 | 197.990 | 199.740 | -8.31 | 3462.46 |
478 | 2025.08.27 00:00 | close | 148 | 0.10 | 198.757 | 197.946 | 199.696 | -5.33 | 3457.13 |
479 | 2025.08.27 00:00 | close | 147 | 0.10 | 198.797 | 199.355 | 197.605 | -25.02 | 3432.11 |
480 | 2025.08.27 00:00 | close | 146 | 0.10 | 198.797 | 199.216 | 197.466 | -34.45 | 3397.66 |
481 | 2025.08.27 04:00 | buy | 161 | 0.10 | 198.981 | 0.000 | 0.000 | ||
482 | 2025.08.27 04:00 | modify | 161 | 0.10 | 198.981 | 198.081 | 199.831 | ||
483 | 2025.08.27 05:00 | buy | 162 | 0.10 | 198.999 | 0.000 | 0.000 | ||
484 | 2025.08.27 05:00 | modify | 162 | 0.10 | 198.999 | 198.099 | 199.849 | ||
485 | 2025.08.27 06:00 | buy | 163 | 0.10 | 198.934 | 0.000 | 0.000 | ||
486 | 2025.08.27 06:00 | modify | 163 | 0.10 | 198.934 | 198.034 | 199.784 | ||
487 | 2025.08.27 07:00 | buy | 164 | 0.10 | 198.912 | 0.000 | 0.000 | ||
488 | 2025.08.27 07:00 | modify | 164 | 0.10 | 198.912 | 198.012 | 199.762 | ||
489 | 2025.08.27 08:00 | sell | 165 | 0.10 | 198.779 | 0.000 | 0.000 | ||
490 | 2025.08.27 08:00 | modify | 165 | 0.10 | 198.779 | 199.679 | 197.929 | ||
491 | 2025.08.27 09:00 | buy | 166 | 0.10 | 198.912 | 0.000 | 0.000 | ||
492 | 2025.08.27 09:00 | modify | 166 | 0.10 | 198.912 | 198.012 | 199.762 | ||
493 | 2025.08.27 10:00 | buy | 167 | 0.10 | 199.017 | 0.000 | 0.000 | ||
494 | 2025.08.27 10:00 | modify | 167 | 0.10 | 199.017 | 198.117 | 199.867 | ||
495 | 2025.08.27 12:00 | buy | 168 | 0.10 | 199.002 | 0.000 | 0.000 | ||
496 | 2025.08.27 12:00 | modify | 168 | 0.10 | 199.002 | 198.102 | 199.852 | ||
497 | 2025.08.27 13:00 | buy | 169 | 0.10 | 199.062 | 0.000 | 0.000 | ||
498 | 2025.08.27 13:00 | modify | 169 | 0.10 | 199.062 | 198.162 | 199.912 | ||
499 | 2025.08.27 14:00 | buy | 170 | 0.10 | 199.170 | 0.000 | 0.000 | ||
500 | 2025.08.27 14:00 | modify | 170 | 0.10 | 199.170 | 198.270 | 200.020 | ||
501 | 2025.08.27 15:00 | buy | 171 | 0.10 | 199.065 | 0.000 | 0.000 | ||
502 | 2025.08.27 15:00 | modify | 171 | 0.10 | 199.065 | 198.165 | 199.915 | ||
503 | 2025.08.27 16:00 | buy | 172 | 0.10 | 198.995 | 0.000 | 0.000 | ||
504 | 2025.08.27 16:00 | modify | 172 | 0.10 | 198.995 | 198.095 | 199.845 | ||
505 | 2025.08.27 18:00 | buy | 173 | 0.10 | 198.984 | 0.000 | 0.000 | ||
506 | 2025.08.27 18:00 | modify | 173 | 0.10 | 198.984 | 198.084 | 199.834 | ||
507 | 2025.08.27 20:00 | buy | 174 | 0.10 | 199.093 | 0.000 | 0.000 | ||
508 | 2025.08.27 20:00 | modify | 174 | 0.10 | 199.093 | 198.193 | 199.943 | ||
509 | 2025.08.27 22:00 | sell | 175 | 0.10 | 198.901 | 0.000 | 0.000 | ||
510 | 2025.08.27 22:00 | modify | 175 | 0.10 | 198.901 | 199.801 | 198.051 | ||
511 | 2025.08.28 00:00 | close | 175 | 0.10 | 198.997 | 199.801 | 198.051 | -11.97 | 3385.69 |
512 | 2025.08.28 00:00 | close | 174 | 0.10 | 198.957 | 198.193 | 199.943 | -7.08 | 3378.61 |
513 | 2025.08.28 00:00 | close | 173 | 0.10 | 198.957 | 198.084 | 199.834 | 0.31 | 3378.92 |
514 | 2025.08.28 00:00 | close | 172 | 0.10 | 198.957 | 198.095 | 199.845 | -0.43 | 3378.49 |
515 | 2025.08.28 00:00 | close | 171 | 0.10 | 198.957 | 198.165 | 199.915 | -5.18 | 3373.31 |
516 | 2025.08.28 00:00 | close | 170 | 0.10 | 198.957 | 198.270 | 200.020 | -12.31 | 3361.00 |
517 | 2025.08.28 00:00 | close | 169 | 0.10 | 198.957 | 198.162 | 199.912 | -4.98 | 3356.02 |
518 | 2025.08.28 00:00 | close | 168 | 0.10 | 198.957 | 198.102 | 199.852 | -0.91 | 3355.11 |
519 | 2025.08.28 00:00 | close | 167 | 0.10 | 198.957 | 198.117 | 199.867 | -1.93 | 3353.18 |
520 | 2025.08.28 00:00 | close | 166 | 0.10 | 198.957 | 198.012 | 199.762 | 5.20 | 3358.38 |
521 | 2025.08.28 00:00 | close | 165 | 0.10 | 198.997 | 199.679 | 197.929 | -20.24 | 3338.14 |
522 | 2025.08.28 00:00 | close | 164 | 0.10 | 198.957 | 198.012 | 199.762 | 5.20 | 3343.34 |
523 | 2025.08.28 00:00 | close | 163 | 0.10 | 198.957 | 198.034 | 199.784 | 3.70 | 3347.04 |
524 | 2025.08.28 00:00 | close | 162 | 0.10 | 198.957 | 198.099 | 199.849 | -0.71 | 3346.33 |
525 | 2025.08.28 00:00 | close | 161 | 0.10 | 198.957 | 198.081 | 199.831 | 0.52 | 3346.85 |
526 | 2025.08.28 02:00 | buy | 176 | 0.10 | 199.022 | 0.000 | 0.000 | ||
527 | 2025.08.28 02:00 | modify | 176 | 0.10 | 199.022 | 198.122 | 199.872 | ||
528 | 2025.08.28 04:00 | sell | 177 | 0.10 | 198.691 | 0.000 | 0.000 | ||
529 | 2025.08.28 04:00 | modify | 177 | 0.10 | 198.691 | 199.591 | 197.841 | ||
530 | 2025.08.28 08:00 | sell | 178 | 0.10 | 198.667 | 0.000 | 0.000 | ||
531 | 2025.08.28 08:00 | modify | 178 | 0.10 | 198.667 | 199.567 | 197.817 | ||
532 | 2025.08.28 09:00 | sell | 179 | 0.10 | 198.683 | 0.000 | 0.000 | ||
533 | 2025.08.28 09:00 | modify | 179 | 0.10 | 198.683 | 199.583 | 197.833 | ||
534 | 2025.08.28 10:00 | sell | 180 | 0.10 | 198.664 | 0.000 | 0.000 | ||
535 | 2025.08.28 10:00 | modify | 180 | 0.10 | 198.664 | 199.564 | 197.814 | ||
536 | 2025.08.28 11:00 | sell | 181 | 0.10 | 198.661 | 0.000 | 0.000 | ||
537 | 2025.08.28 11:00 | modify | 181 | 0.10 | 198.661 | 199.561 | 197.811 | ||
538 | 2025.08.28 12:00 | sell | 182 | 0.10 | 198.560 | 0.000 | 0.000 | ||
539 | 2025.08.28 12:00 | modify | 182 | 0.10 | 198.560 | 199.460 | 197.710 | ||
540 | 2025.08.28 13:00 | sell | 183 | 0.10 | 198.633 | 0.000 | 0.000 | ||
541 | 2025.08.28 13:00 | modify | 183 | 0.10 | 198.633 | 199.533 | 197.783 | ||
542 | 2025.08.28 14:00 | sell | 184 | 0.10 | 198.671 | 0.000 | 0.000 | ||
543 | 2025.08.28 14:00 | modify | 184 | 0.10 | 198.671 | 199.571 | 197.821 | ||
544 | 2025.08.28 15:00 | sell | 185 | 0.10 | 198.587 | 0.000 | 0.000 | ||
545 | 2025.08.28 15:00 | modify | 185 | 0.10 | 198.587 | 199.487 | 197.737 | ||
546 | 2025.08.28 16:00 | sell | 186 | 0.10 | 198.652 | 0.000 | 0.000 | ||
547 | 2025.08.28 16:00 | modify | 186 | 0.10 | 198.652 | 199.552 | 197.802 | ||
548 | 2025.08.28 17:00 | sell | 187 | 0.10 | 198.567 | 0.000 | 0.000 | ||
549 | 2025.08.28 17:00 | modify | 187 | 0.10 | 198.567 | 199.467 | 197.717 | ||
550 | 2025.08.28 18:00 | sell | 188 | 0.10 | 198.500 | 0.000 | 0.000 | ||
551 | 2025.08.28 18:00 | modify | 188 | 0.10 | 198.500 | 199.400 | 197.650 | ||
552 | 2025.08.28 19:00 | sell | 189 | 0.10 | 198.434 | 0.000 | 0.000 | ||
553 | 2025.08.28 19:00 | modify | 189 | 0.10 | 198.434 | 199.334 | 197.584 | ||
554 | 2025.08.28 20:00 | sell | 190 | 0.10 | 198.511 | 0.000 | 0.000 | ||
555 | 2025.08.28 20:00 | modify | 190 | 0.10 | 198.511 | 199.411 | 197.661 | ||
556 | 2025.08.28 21:00 | sell | 191 | 0.10 | 198.482 | 0.000 | 0.000 | ||
557 | 2025.08.28 21:00 | modify | 191 | 0.10 | 198.482 | 199.382 | 197.632 | ||
558 | 2025.08.28 21:10 | close | 191 | 0.10 | 198.321 | 199.382 | 197.632 | 10.92 | 3357.77 |
559 | 2025.08.28 21:10 | close | 190 | 0.10 | 198.321 | 199.411 | 197.661 | 12.89 | 3370.66 |
560 | 2025.08.28 21:10 | close | 189 | 0.10 | 198.321 | 199.334 | 197.584 | 7.67 | 3378.33 |
561 | 2025.08.28 21:10 | close | 188 | 0.10 | 198.321 | 199.400 | 197.650 | 12.14 | 3390.47 |
562 | 2025.08.28 21:10 | close | 187 | 0.10 | 198.321 | 199.467 | 197.717 | 16.69 | 3407.16 |
563 | 2025.08.28 21:10 | close | 186 | 0.10 | 198.321 | 199.552 | 197.802 | 22.45 | 3429.61 |
564 | 2025.08.28 21:10 | close | 185 | 0.10 | 198.321 | 199.487 | 197.737 | 18.04 | 3447.65 |
565 | 2025.08.28 21:10 | close | 184 | 0.10 | 198.321 | 199.571 | 197.821 | 23.74 | 3471.39 |
566 | 2025.08.28 21:10 | close | 183 | 0.10 | 198.321 | 199.533 | 197.783 | 21.16 | 3492.55 |
567 | 2025.08.28 21:10 | close | 182 | 0.10 | 198.321 | 199.460 | 197.710 | 16.21 | 3508.76 |
568 | 2025.08.28 21:10 | close | 181 | 0.10 | 198.321 | 199.561 | 197.811 | 23.06 | 3531.82 |
569 | 2025.08.28 21:10 | close | 180 | 0.10 | 198.321 | 199.564 | 197.814 | 23.27 | 3555.09 |
570 | 2025.08.28 21:10 | close | 179 | 0.10 | 198.321 | 199.583 | 197.833 | 24.55 | 3579.64 |
571 | 2025.08.28 21:10 | close | 178 | 0.10 | 198.321 | 199.567 | 197.817 | 23.47 | 3603.11 |
572 | 2025.08.28 21:10 | close | 177 | 0.10 | 198.321 | 199.591 | 197.841 | 25.10 | 3628.21 |
573 | 2025.08.28 21:10 | close | 176 | 0.10 | 198.281 | 198.122 | 199.872 | -50.28 | 3577.93 |
574 | 2025.08.29 01:00 | sell | 192 | 0.10 | 198.333 | 0.000 | 0.000 | ||
575 | 2025.08.29 01:00 | modify | 192 | 0.10 | 198.333 | 199.233 | 197.483 | ||
576 | 2025.08.29 02:00 | sell | 193 | 0.10 | 198.426 | 0.000 | 0.000 | ||
577 | 2025.08.29 02:00 | modify | 193 | 0.10 | 198.426 | 199.326 | 197.576 | ||
578 | 2025.08.29 03:00 | sell | 194 | 0.10 | 198.330 | 0.000 | 0.000 | ||
579 | 2025.08.29 03:00 | modify | 194 | 0.10 | 198.330 | 199.230 | 197.480 | ||
580 | 2025.08.29 04:00 | sell | 195 | 0.10 | 198.409 | 0.000 | 0.000 | ||
581 | 2025.08.29 04:00 | modify | 195 | 0.10 | 198.409 | 199.309 | 197.559 | ||
582 | 2025.08.29 05:00 | sell | 196 | 0.10 | 198.361 | 0.000 | 0.000 | ||
583 | 2025.08.29 05:00 | modify | 196 | 0.10 | 198.361 | 199.261 | 197.511 | ||
584 | 2025.08.29 06:00 | sell | 197 | 0.10 | 198.455 | 0.000 | 0.000 | ||
585 | 2025.08.29 06:00 | modify | 197 | 0.10 | 198.455 | 199.355 | 197.605 | ||
586 | 2025.08.29 08:00 | sell | 198 | 0.10 | 198.328 | 0.000 | 0.000 | ||
587 | 2025.08.29 08:00 | modify | 198 | 0.10 | 198.328 | 199.228 | 197.478 | ||
588 | 2025.08.29 09:00 | sell | 199 | 0.10 | 198.047 | 0.000 | 0.000 | ||
589 | 2025.08.29 09:00 | modify | 199 | 0.10 | 198.047 | 198.947 | 197.197 | ||
590 | 2025.08.29 10:00 | sell | 200 | 0.10 | 197.982 | 0.000 | 0.000 | ||
591 | 2025.08.29 10:00 | modify | 200 | 0.10 | 197.982 | 198.882 | 197.132 | ||
592 | 2025.08.29 10:20 | close | 200 | 0.10 | 198.179 | 198.882 | 197.132 | -13.36 | 3564.57 |
593 | 2025.08.29 10:20 | close | 199 | 0.10 | 198.179 | 198.947 | 197.197 | -8.95 | 3555.62 |
594 | 2025.08.29 10:20 | close | 198 | 0.10 | 198.179 | 199.228 | 197.478 | 10.11 | 3565.73 |
595 | 2025.08.29 10:20 | close | 197 | 0.10 | 198.179 | 199.355 | 197.605 | 18.72 | 3584.45 |
596 | 2025.08.29 10:20 | close | 196 | 0.10 | 198.179 | 199.261 | 197.511 | 12.35 | 3596.80 |
597 | 2025.08.29 10:20 | close | 195 | 0.10 | 198.179 | 199.309 | 197.559 | 15.60 | 3612.40 |
598 | 2025.08.29 10:20 | close | 194 | 0.10 | 198.179 | 199.230 | 197.480 | 10.24 | 3622.64 |
599 | 2025.08.29 10:20 | close | 193 | 0.10 | 198.179 | 199.326 | 197.576 | 16.75 | 3639.39 |
600 | 2025.08.29 10:20 | close | 192 | 0.10 | 198.179 | 199.233 | 197.483 | 10.45 | 3649.84 |